stock price data | stock performance | per share data | shareholding distribution | shareholding categories

Period	Bombay Stock Exchange				National Stock Exchange				Luxembourg Stock Exchange
	High	Low	Close	Average volume	High	Low	Close	Average volume	High	Low	Close
	(In Rs)			(In Nos)	(In Rs)			(In Nos)	(In US$)
Apr 08	2,734.0	2,395.3	2,402.7	25,237	2,725.2	2,350.0	2,404.9	99,378	67.0	60.2	60.2
May 08	2,456.9	2,186.6	2,220.3	38,154	2,459.0	2,020.0	2,221.8	117,306	59.0	51.6	52.7
Jun 08	2,285.0	1,815.0	1,846.4	29,962	2,280.0	1,827.0	1,850.0	107,824	52.8	43.6	43.6
Jul 08	1,950.0	1,625.0	1,800.4	23,153	1,980.0	1,625.0	1,807.2	90,063	43.6	38.7	43.4
Aug 08	2,124.0	1,770.0	1,937.4	20,372	2,129.0	1,771.0	1,938.1	75,403	49.3	42.1	44.1
Sep 08	2,075.0	1,550.0	1,687.6	17,966	2,074.0	1,562.0	1,687.8	100,170	46.2	36.6	36.8
Oct 08	1,784.9	831.0	1,026.3	32,179	1,792.3	824.0	1,025.8	146,567	38.2	18.7	20.8
Nov 08	1,165.5	876.5	889.3	35,041	1,175.0	872.3	886.2	112,150	23.3	17.0	18.0
Dec 08	1,278.0	872.0	1,217.9	66,402	1,285.8	875.0	1,219.8	233,134	26.8	17.9	25.2
Jan 09	1,388.0	1,121.5	1,197.3	43,037	1,389.4	1,111.1	1,195.8	261,201	27.8	21.5	24.6
Feb 09	1,478.0	1,164.9	1,371.5	62,204	1,494.7	1,162.0	1,373.1	295,428	29.3	24.3	27.3
Mar 09	1,640.0	1,305.0	1,576.8	67,592	1,637.7	1,299.0	1,582.1	247,624	31.7	25.9	30.5

Stock performance and returns

Absolute returns (In percentage)

(In percentage)	1 year	3 years	5 years
Grasim	(52.80)	(32.21)	23.71
BSE Sensex	(37.94)	(13.93)	73.66
NSE Nifty	(36.19)	(11.22)	70.49

Annualised returns (In percentage)

(In percentage)	1 year	3 years	5 years
Grasim	(55.60)	(11.67)	3.08
BSE Sensex	(37.94)	(4.88)	11.67
NSE Nifty	(36.19)	(3.89)	11.26

	2008-09	2007-08	2006-07	2005-06	2004-05
Net earning (Rs cr) @	1648.0	2001.9	1498.7	859.1	943.4
Cash earning (Rs cr) @	2362.4	2364.8	1814.8	1123.7	1194.9
EPS (Rs) @	179.7	218.3	163.5	93.7	102.9
EPS growth (%)	(17.7)	33.5	74.5	(8.9)	21.1
CEPS (Rs) @	257.7	257.9	197.9	122.6	130.3
Dividend per share (Rs)	30.0	30.0	27.5	20.0	16.0
Dividend payout (%)	19.2	15.8	19.2	24.3	17.8
Book value per share (Rs)	1033.3	887.5	679.0	542.9	471.6
Price to earning *	8.8	11.8	12.8	22.0	11.8
Price to cash earnings *	6.1	10.0	10.6	16.8	9.3
Price to book value *	1.5	2.9	3.1	3.8	2.6
* Based on stock price as on 31 March
@ Before extra ordinary items

No. of equity shares held	2009				2008
	No. of share holders	% of share holders	No. of shares held	% share holding	No. of share holders	% of share holders	No. of shares held	% share holding
1-100	147,360	87.3	4,089,791	4.5	140,428	86.5	4,025,411	4.4
101-200	11,129	6.6	1,606,595	1.8	11,324	7.0	1,635,161	1.7
201-500	6,872	4.1	2,142,908	2.3	7,052	4.3	2,195,708	2.4
501-1000	1,889	1.1	1,317,540	1.4	1,957	1.2	1,366,466	1.5
1001-5000	1,066	0.6	2,059,736	2.2	1,122	0.7	2,185,100	2.4
5001-10000	126	0.1	920,078	1.0	122	0.1	876,749	1.0
10001 & above	359	0.2	79,537,886	86.8	406	0.2	79,389,633	86.6
Total	168,801	100.00	91,674,534	100.00	162,411	100.00	91,674,228	100.00

Category	2009				2008
	No. of share holders	% of share holders	No. of shares held	% share holding	No. of share holders	% of share holders	No. of shares held	% share holding
Promoters and promter group	23	0.0	23,089,160	25.2	23	0.0	23,089,160	25.2
Mutual funds and UTI	152	0.1	4,430,790	4.8	190	0.1	7,992,922	8.7
FIs and Banks	213	0.1	14,726,732	16.1	207	0.1	10,760,961	11.7
FIIs	323	0.2	21,230,490	23.2	314	0.2	20,380,173	22.2
GDRs	1	0.0	9,825,787	10.7	1	0.0	10,618,934	11.6
Corporates	1,754	1.1	3,820,712	4.2	1,772	1.1	4,090,507	4.5
NRIs/OCBs	5,173	3.1	3,430,500	3.7	4,927	3.0	34,432,67	3.8
Indian public	161,162	95.5	11,120,363	12.1	154,977	95.4	11,298,304	12.3
Total	168,801	100.0	91,674,534	100.0	162,411	100.0	91,674,228	100.0